| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 10:04:27 | 0.380 | 0 |
| 11/09/2024 | 09:35:02 | 0.380 | 0 |
| 11/09/2024 | 09:04:32 | 0.400 | 0 |
| 11/09/2024 | 08:34:42 | 0.430 | 0 |
| 10/09/2024 | 21:34:45 | 0.430 | 0 |
| 10/09/2024 | 21:04:21 | 0.430 | 0 |
| 10/09/2024 | 20:34:52 | 0.430 | 0 |
| 10/09/2024 | 20:04:26 | 0.430 | 0 |
| 10/09/2024 | 19:34:44 | 0.430 | 0 |
| 10/09/2024 | 19:04:39 | 0.430 | 0 |
| 10/09/2024 | 18:34:41 | 0.440 | 0 |
| 10/09/2024 | 18:04:36 | 0.440 | 0 |
| 10/09/2024 | 17:04:19 | 0.420 | 0 |