| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:34:14 AM | 6.740 | 0 |
| 2024-10-15 | 10:34:10 AM | 6.740 | 0 |
| 2024-10-15 | 9:34:14 AM | 6.750 | 0 |
| 2024-10-15 | 8:34:11 AM | 6.740 | 0 |
| 2024-10-14 | 9:34:16 PM | 6.740 | 0 |
| 2024-10-14 | 8:34:22 PM | 6.740 | 0 |
| 2024-10-14 | 7:34:50 PM | 6.740 | 0 |
| 2024-10-14 | 6:34:13 PM | 6.740 | 0 |
| 2024-10-14 | 4:34:13 PM | 6.750 | 0 |
| 2024-10-14 | 3:34:18 PM | 6.750 | 0 |
| 2024-10-14 | 2:34:21 PM | 6.750 | 0 |
| 2024-10-14 | 1:34:28 PM | 6.750 | 0 |
| 2024-10-14 | 12:34:20 PM | 6.750 | 0 |