| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:34:24 PM | 6.740 | 0 |
| 2024-10-16 | 12:34:18 PM | 6.740 | 0 |
| 2024-10-16 | 11:34:17 AM | 6.740 | 0 |
| 2024-10-16 | 10:34:15 AM | 6.740 | 0 |
| 2024-10-16 | 9:34:20 AM | 6.740 | 0 |
| 2024-10-16 | 8:34:06 AM | 6.740 | 0 |
| 2024-10-15 | 9:34:27 PM | 6.730 | 0 |
| 2024-10-15 | 8:34:27 PM | 6.730 | 0 |
| 2024-10-15 | 7:35:05 PM | 6.740 | 0 |
| 2024-10-15 | 6:34:14 PM | 6.740 | 0 |
| 2024-10-15 | 4:34:13 PM | 6.740 | 0 |
| 2024-10-15 | 3:34:22 PM | 6.740 | 0 |
| 2024-10-15 | 2:34:32 PM | 6.740 | 0 |