| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:05 PM | 109.050 | 0 |
| 2024-07-16 | 7:46:30 PM | 109.150 | 0 |
| 2024-07-16 | 5:45:58 PM | 107.980 | 0 |
| 2024-07-16 | 3:45:44 PM | 106.810 | 0 |
| 2024-07-16 | 1:45:54 PM | 108.120 | 0 |
| 2024-07-16 | 11:46:38 AM | 107.050 | 0 |
| 2024-07-16 | 9:45:35 AM | 105.750 | 0 |
| 2024-07-16 | 9:02:08 AM | 108.520 | 0 |
| 2024-07-15 | 9:46:02 PM | 111.820 | 0 |
| 2024-07-15 | 7:46:15 PM | 111.640 | 0 |
| 2024-07-15 | 5:45:40 PM | 111.800 | 0 |
| 2024-07-15 | 3:45:48 PM | 110.900 | 0 |
| 2024-07-15 | 1:47:09 PM | 113.300 | 0 |