| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:03 PM | 15.410 | 0 |
| 2024-11-15 | 7:45:09 PM | 15.410 | 0 |
| 2024-11-15 | 5:45:16 PM | 15.410 | 0 |
| 2024-11-15 | 3:45:07 PM | 15.640 | 0 |
| 2024-11-15 | 1:45:27 PM | 15.640 | 0 |
| 2024-11-15 | 11:45:33 AM | 15.640 | 0 |
| 2024-11-15 | 9:46:26 AM | 15.510 | 0 |
| 2024-11-15 | 9:01:04 AM | 15.440 | 0 |
| 2024-11-14 | 9:46:25 PM | 15.520 | 0 |
| 2024-11-14 | 7:45:32 PM | 15.520 | 0 |
| 2024-11-14 | 5:45:07 PM | 15.520 | 0 |
| 2024-11-14 | 3:45:26 PM | 15.500 | 0 |
| 2024-11-14 | 1:45:52 PM | 15.560 | 0 |