| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:47:07 AM | 2.6000 | 0 |
| 2024-09-09 | 9:47:03 AM | 2.5800 | 0 |
| 2024-09-09 | 9:01:37 AM | 2.5100 | 0 |
| 2024-09-06 | 9:45:06 PM | 2.5100 | 0 |
| 2024-09-06 | 7:45:25 PM | 2.5200 | 0 |
| 2024-09-06 | 5:45:19 PM | 2.5300 | 0 |
| 2024-09-06 | 3:45:48 PM | 2.5800 | 0 |
| 2024-09-06 | 1:46:15 PM | 2.5600 | 0 |
| 2024-09-06 | 11:46:48 AM | 2.5700 | 0 |
| 2024-09-06 | 9:45:46 AM | 2.5700 | 0 |
| 2024-09-06 | 9:01:42 AM | 2.5500 | 0 |