| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:21 PM | 2.6100 | 0 |
| 2024-09-10 | 7:46:32 PM | 2.6200 | 0 |
| 2024-09-10 | 5:46:32 PM | 2.6100 | 0 |
| 2024-09-10 | 3:46:24 PM | 2.6000 | 0 |
| 2024-09-10 | 1:46:37 PM | 2.6000 | 0 |
| 2024-09-10 | 11:47:02 AM | 2.6100 | 0 |
| 2024-09-10 | 9:47:10 AM | 2.6100 | 0 |
| 2024-09-10 | 9:01:29 AM | 2.5200 | 0 |
| 2024-09-09 | 9:47:13 PM | 2.5200 | 0 |
| 2024-09-09 | 7:47:12 PM | 2.5300 | 0 |
| 2024-09-09 | 5:47:07 PM | 2.5300 | 0 |
| 2024-09-09 | 3:46:06 PM | 2.5700 | 0 |
| 2024-09-09 | 1:46:55 PM | 2.5600 | 0 |