| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:46:45 AM | 16.310 | 0 |
| 2024-07-19 | 9:46:15 AM | 16.250 | 0 |
| 2024-07-19 | 9:00:35 AM | 16.250 | 0 |
| 2024-07-18 | 9:45:50 PM | 16.250 | 0 |
| 2024-07-18 | 7:45:51 PM | 16.250 | 0 |
| 2024-07-18 | 5:45:07 PM | 16.250 | 0 |
| 2024-07-18 | 3:45:06 PM | 16.250 | 0 |
| 2024-07-18 | 1:45:00 PM | 16.210 | 0 |
| 2024-07-18 | 11:46:59 AM | 16.210 | 0 |
| 2024-07-18 | 9:46:53 AM | 16.190 | 0 |
| 2024-07-18 | 9:01:41 AM | 16.110 | 0 |