| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:10 PM | 16.480 | 0 |
| 2024-07-22 | 7:45:41 PM | 16.480 | 0 |
| 2024-07-22 | 5:45:16 PM | 16.480 | 0 |
| 2024-07-22 | 3:45:22 PM | 16.480 | 0 |
| 2024-07-22 | 1:45:11 PM | 16.480 | 0 |
| 2024-07-22 | 11:45:21 AM | 16.440 | 0 |
| 2024-07-22 | 9:46:14 AM | 16.440 | 0 |
| 2024-07-22 | 9:01:35 AM | 16.490 | 0 |
| 2024-07-19 | 9:46:17 PM | 16.490 | 0 |
| 2024-07-19 | 7:46:35 PM | 16.490 | 0 |
| 2024-07-19 | 5:45:32 PM | 16.490 | 0 |
| 2024-07-19 | 3:46:16 PM | 16.490 | 0 |
| 2024-07-19 | 1:46:30 PM | 16.400 | 0 |