| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:28 PM | 14.330 | 0 |
| 2024-09-13 | 7:42:15 PM | 13.620 | 0 |
| 2024-09-13 | 5:42:01 PM | 13.250 | 0 |
| 2024-09-13 | 3:42:18 PM | 12.820 | 0 |
| 2024-09-13 | 1:42:26 PM | 12.820 | 0 |
| 2024-09-13 | 11:42:08 AM | 12.920 | 0 |
| 2024-09-13 | 9:41:13 AM | 12.920 | 0 |
| 2024-09-13 | 8:00:39 AM | 12.840 | 0 |
| 2024-09-12 | 9:40:45 PM | 13.130 | 0 |
| 2024-09-12 | 7:41:44 PM | 13.700 | 0 |
| 2024-09-12 | 5:41:07 PM | 14.180 | 0 |
| 2024-09-12 | 3:40:37 PM | 14.300 | 0 |
| 2024-09-12 | 1:40:11 PM | 14.180 | 0 |