| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:45:03 AM | 1.4600 | 0 |
| 2024-08-23 | 9:45:35 AM | 1.4600 | 0 |
| 2024-08-23 | 9:00:41 AM | 1.3800 | 0 |
| 2024-08-22 | 9:46:32 PM | 1.4200 | 0 |
| 2024-08-22 | 7:46:49 PM | 1.4400 | 0 |
| 2024-08-22 | 5:46:32 PM | 1.4400 | 0 |
| 2024-08-22 | 3:46:35 PM | 1.4700 | 0 |
| 2024-08-22 | 1:45:56 PM | 1.4600 | 0 |
| 2024-08-22 | 11:46:00 AM | 1.4600 | 0 |
| 2024-08-22 | 9:46:38 AM | 1.4800 | 0 |
| 2024-08-22 | 9:00:28 AM | 1.3800 | 0 |