| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:46:06 PM | 1.4900 | 0 |
| 2024-08-26 | 7:46:01 PM | 1.4900 | 0 |
| 2024-08-26 | 5:45:39 PM | 1.4900 | 0 |
| 2024-08-26 | 3:47:03 PM | 1.4900 | 0 |
| 2024-08-26 | 1:45:53 PM | 1.5300 | 0 |
| 2024-08-26 | 11:46:05 AM | 1.5600 | 0 |
| 2024-08-26 | 9:46:46 AM | 1.5100 | 0 |
| 2024-08-26 | 9:00:56 AM | 1.4200 | 0 |
| 2024-08-23 | 9:46:00 PM | 1.4800 | 0 |
| 2024-08-23 | 7:45:37 PM | 1.4800 | 0 |
| 2024-08-23 | 5:45:04 PM | 1.4800 | 0 |
| 2024-08-23 | 3:45:09 PM | 1.4800 | 0 |
| 2024-08-23 | 1:45:23 PM | 1.4900 | 0 |