| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:33:34 | 1.46 | 0 |
| 05/11/2024 | 08:30:11 | 1.46 | 0 |
| 04/11/2024 | 21:30:04 | 0.96 | 0 |
| 04/11/2024 | 21:00:07 | 0.96 | 0 |
| 04/11/2024 | 20:30:07 | 0.96 | 0 |
| 04/11/2024 | 20:00:08 | 0.96 | 0 |
| 04/11/2024 | 19:30:06 | 0.96 | 0 |
| 04/11/2024 | 19:00:05 | 0.96 | 0 |
| 04/11/2024 | 18:30:03 | 0.96 | 0 |
| 04/11/2024 | 18:00:04 | 0.95 | 0 |
| 04/11/2024 | 17:00:11 | 1.04 | 0 |
| 04/11/2024 | 16:30:08 | 1.03 | 0 |
| 04/11/2024 | 16:00:09 | 0.92 | 0 |