| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:30:05 PM | 1.56 | 0 |
| 2024-10-04 | 9:00:06 PM | 1.56 | 0 |
| 2024-10-04 | 8:30:03 PM | 1.56 | 0 |
| 2024-10-04 | 8:00:09 PM | 1.55 | 0 |
| 2024-10-04 | 7:30:09 PM | 1.56 | 0 |
| 2024-10-04 | 7:00:06 PM | 1.56 | 0 |
| 2024-10-04 | 6:30:04 PM | 1.56 | 0 |
| 2024-10-04 | 6:00:03 PM | 1.56 | 0 |
| 2024-10-04 | 5:00:04 PM | 1.52 | 0 |
| 2024-10-04 | 4:30:09 PM | 1.55 | 0 |
| 2024-10-04 | 4:00:10 PM | 1.64 | 0 |
| 2024-10-04 | 3:30:16 PM | 1.60 | 0 |
| 2024-10-04 | 3:00:12 PM | 1.68 | 0 |