| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:47:27 AM | 3.27 | 0 |
| 2024-08-26 | 9:39:56 PM | 3.40 | 0 |
| 2024-08-26 | 8:40:00 PM | 3.44 | 0 |
| 2024-08-26 | 7:41:29 PM | 3.43 | 0 |
| 2024-08-26 | 6:40:01 PM | 3.48 | 0 |
| 2024-08-26 | 5:42:34 PM | 3.44 | 0 |
| 2024-08-26 | 4:43:17 PM | 3.43 | 0 |
| 2024-08-26 | 3:47:12 PM | 3.35 | 0 |
| 2024-08-26 | 2:44:27 PM | 3.44 | 0 |
| 2024-08-26 | 1:43:47 PM | 3.42 | 0 |
| 2024-08-26 | 11:42:38 AM | 3.40 | 0 |
| 2024-08-26 | 8:45:21 AM | 3.36 | 0 |