| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:46:43 PM | 5.30 | 0 |
| 2024-11-12 | 1:49:50 PM | 5.29 | 0 |
| 2024-11-12 | 11:43:40 AM | 5.10 | 0 |
| 2024-11-12 | 8:47:06 AM | 5.23 | 0 |
| 2024-11-11 | 9:42:30 PM | 5.31 | 0 |
| 2024-11-11 | 8:43:10 PM | 5.27 | 0 |
| 2024-11-11 | 7:43:04 PM | 5.31 | 0 |
| 2024-11-11 | 6:42:52 PM | 5.23 | 0 |
| 2024-11-11 | 5:44:33 PM | 5.26 | 0 |
| 2024-11-11 | 4:45:16 PM | 5.21 | 0 |
| 2024-11-11 | 3:50:32 PM | 5.15 | 0 |
| 2024-11-11 | 2:46:10 PM | 5.37 | 0 |
| 2024-11-11 | 1:46:07 PM | 5.35 | 0 |