| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:39:50 PM | 5.84 | 0 |
| 2024-10-10 | 6:41:26 PM | 5.90 | 0 |
| 2024-10-10 | 5:43:17 PM | 5.71 | 0 |
| 2024-10-10 | 4:43:46 PM | 5.37 | 0 |
| 2024-10-10 | 3:44:39 PM | 5.39 | 0 |
| 2024-10-10 | 2:42:07 PM | 5.36 | 0 |
| 2024-10-10 | 1:48:45 PM | 5.38 | 0 |
| 2024-10-10 | 1:22:24 PM | 5.35 | 0 |
| 2024-10-10 | 11:39:54 AM | 5.35 | 0 |
| 2024-10-09 | 9:42:32 PM | 5.28 | 0 |
| 2024-10-09 | 8:42:35 PM | 5.20 | 0 |
| 2024-10-09 | 7:42:33 PM | 5.29 | 0 |
| 2024-10-09 | 6:42:44 PM | 5.16 | 0 |