| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:25 PM | 5.90 | 0 |
| 2024-10-11 | 8:43:02 PM | 5.88 | 0 |
| 2024-10-11 | 7:42:54 PM | 5.79 | 0 |
| 2024-10-11 | 6:42:51 PM | 5.67 | 0 |
| 2024-10-11 | 5:45:34 PM | 5.87 | 0 |
| 2024-10-11 | 4:46:01 PM | 5.78 | 0 |
| 2024-10-11 | 3:50:34 PM | 5.73 | 0 |
| 2024-10-11 | 2:46:46 PM | 5.83 | 0 |
| 2024-10-11 | 1:43:45 PM | 5.75 | 0 |
| 2024-10-11 | 11:43:16 AM | 5.68 | 0 |
| 2024-10-11 | 8:40:02 AM | 5.73 | 0 |
| 2024-10-10 | 9:39:55 PM | 5.72 | 0 |
| 2024-10-10 | 8:39:57 PM | 5.81 | 0 |