| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:06:00 AM | 1.12 | 0 |
| 2024-11-18 | 8:13:33 AM | 1.12 | 0 |
| 2024-11-15 | 6:09:45 PM | 1.10 | 0 |
| 2024-11-15 | 5:05:31 PM | 1.10 | 0 |
| 2024-11-15 | 4:05:28 PM | 1.09 | 0 |
| 2024-11-15 | 3:04:59 PM | 1.07 | 0 |
| 2024-11-15 | 2:06:32 PM | 1.04 | 0 |
| 2024-11-15 | 1:05:30 PM | 1.03 | 0 |
| 2024-11-15 | 12:06:09 PM | 1.04 | 0 |
| 2024-11-15 | 11:06:28 AM | 1.03 | 0 |
| 2024-11-15 | 8:14:01 AM | 1.03 | 0 |
| 2024-11-14 | 6:10:35 PM | 1.03 | 0 |
| 2024-11-14 | 5:06:05 PM | 1.01 | 0 |