| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:06:17 AM | 0.990 | 0 |
| 2024-10-14 | 8:14:35 AM | 0.960 | 0 |
| 2024-10-11 | 6:10:32 PM | 0.960 | 0 |
| 2024-10-11 | 5:06:50 PM | 0.960 | 0 |
| 2024-10-11 | 4:06:30 PM | 0.960 | 0 |
| 2024-10-11 | 3:07:12 PM | 0.940 | 0 |
| 2024-10-11 | 2:06:58 PM | 0.930 | 0 |
| 2024-10-11 | 1:05:00 PM | 0.930 | 0 |
| 2024-10-11 | 12:05:50 PM | 0.930 | 0 |
| 2024-10-11 | 11:06:26 AM | 0.940 | 0 |
| 2024-10-11 | 8:13:42 AM | 0.950 | 0 |
| 2024-10-10 | 6:09:49 PM | 0.960 | 0 |
| 2024-10-10 | 5:05:56 PM | 0.940 | 0 |