| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:05:46 PM | 1.06 | 0 |
| 2024-11-19 | 4:06:00 PM | 1.05 | 0 |
| 2024-11-19 | 3:05:15 PM | 1.01 | 0 |
| 2024-11-19 | 2:06:23 PM | 1.08 | 0 |
| 2024-11-19 | 1:05:16 PM | 1.08 | 0 |
| 2024-11-19 | 12:05:41 PM | 1.08 | 0 |
| 2024-11-19 | 11:06:02 AM | 1.08 | 0 |
| 2024-11-19 | 8:13:35 AM | 1.09 | 0 |
| 2024-11-18 | 6:09:59 PM | 1.11 | 0 |
| 2024-11-18 | 5:05:34 PM | 1.12 | 0 |
| 2024-11-18 | 4:05:35 PM | 1.06 | 0 |
| 2024-11-18 | 3:05:13 PM | 1.09 | 0 |
| 2024-11-18 | 2:06:17 PM | 1.09 | 0 |