| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 11:06:27 | 0.510 | 0 |
| 12/09/2024 | 08:12:29 | 0.510 | 0 |
| 11/09/2024 | 18:09:55 | 0.510 | 0 |
| 11/09/2024 | 17:05:39 | 0.520 | 0 |
| 11/09/2024 | 16:05:53 | 0.520 | 0 |
| 11/09/2024 | 15:05:08 | 0.510 | 0 |
| 11/09/2024 | 14:06:17 | 0.510 | 0 |
| 11/09/2024 | 13:05:26 | 0.510 | 0 |
| 11/09/2024 | 12:06:00 | 0.520 | 0 |
| 11/09/2024 | 11:06:13 | 0.520 | 0 |
| 11/09/2024 | 08:12:55 | 0.500 | 0 |
| 10/09/2024 | 18:09:57 | 0.510 | 0 |
| 10/09/2024 | 17:05:44 | 0.510 | 0 |