| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:05:55 PM | 0.490 | 0 |
| 10/15/2024 | 4:06:24 PM | 0.490 | 0 |
| 10/15/2024 | 3:05:18 PM | 0.490 | 0 |
| 10/15/2024 | 2:06:45 PM | 0.490 | 0 |
| 10/15/2024 | 1:05:06 PM | 0.490 | 0 |
| 10/15/2024 | 12:05:43 PM | 0.490 | 0 |
| 10/15/2024 | 11:06:15 AM | 0.490 | 0 |
| 10/15/2024 | 8:11:43 AM | 0.500 | 0 |
| 10/14/2024 | 6:09:59 PM | 0.500 | 0 |
| 10/14/2024 | 5:06:31 PM | 0.510 | 0 |
| 10/14/2024 | 4:06:35 PM | 0.510 | 0 |
| 10/14/2024 | 3:06:20 PM | 0.510 | 0 |
| 10/14/2024 | 2:06:47 PM | 0.510 | 0 |