| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:43:54 PM | 16.99 | 0 |
| 2024-09-04 | 11:41:29 AM | 16.78 | 0 |
| 2024-09-04 | 8:43:43 AM | 16.49 | 0 |
| 2024-09-03 | 9:42:08 PM | 16.78 | 0 |
| 2024-09-03 | 8:42:35 PM | 16.60 | 0 |
| 2024-09-03 | 7:42:23 PM | 16.34 | 0 |
| 2024-09-03 | 6:42:19 PM | 16.20 | 0 |
| 2024-09-03 | 5:43:35 PM | 16.04 | 0 |
| 2024-09-03 | 4:44:56 PM | 15.70 | 0 |
| 2024-09-03 | 3:49:55 PM | 14.89 | 0 |
| 2024-09-03 | 2:46:10 PM | 14.39 | 0 |
| 2024-09-03 | 1:43:42 PM | 14.39 | 0 |
| 2024-09-03 | 11:43:03 AM | 14.48 | 0 |