| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:57 PM | 10.23 | 0 |
| 2024-10-08 | 8:43:04 PM | 10.24 | 0 |
| 2024-10-08 | 7:43:21 PM | 10.40 | 0 |
| 2024-10-08 | 6:43:16 PM | 10.26 | 0 |
| 2024-10-08 | 5:44:42 PM | 10.24 | 0 |
| 2024-10-08 | 4:45:44 PM | 10.36 | 0 |
| 2024-10-08 | 3:53:15 PM | 10.36 | 0 |
| 2024-10-08 | 2:51:05 PM | 10.48 | 0 |
| 2024-10-08 | 1:46:30 PM | 10.47 | 0 |
| 2024-10-08 | 11:44:55 AM | 10.47 | 0 |
| 2024-10-08 | 8:47:00 AM | 10.81 | 0 |
| 2024-10-07 | 9:42:35 PM | 11.08 | 0 |
| 2024-10-07 | 8:43:12 PM | 10.87 | 0 |