| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:45:40 | 1.1000 | 0 |
| 30/07/2024 | 15:46:57 | 1.9700 | 0 |
| 30/07/2024 | 13:46:26 | 1.9700 | 0 |
| 30/07/2024 | 11:46:38 | 1.9700 | 0 |
| 30/07/2024 | 09:46:41 | 1.9700 | 0 |
| 30/07/2024 | 09:00:07 | 1.9200 | 0 |
| 29/07/2024 | 21:45:06 | 2.0300 | 0 |
| 29/07/2024 | 19:45:12 | 2.0300 | 0 |
| 29/07/2024 | 17:45:34 | 2.0200 | 0 |
| 29/07/2024 | 15:45:58 | 2.5200 | 0 |
| 29/07/2024 | 13:46:35 | 2.3600 | 0 |