| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:43 AM | 2.4600 | 0 |
| 2024-08-01 | 9:45:48 AM | 2.4900 | 0 |
| 2024-08-01 | 9:00:05 AM | 2.4900 | 0 |
| 2024-07-31 | 9:45:56 PM | 2.0900 | 0 |
| 2024-07-31 | 7:46:00 PM | 2.0800 | 0 |
| 2024-07-31 | 5:46:39 PM | 2.1000 | 0 |
| 2024-07-31 | 3:46:09 PM | 2.3100 | 0 |
| 2024-07-31 | 1:47:11 PM | 2.0600 | 0 |
| 2024-07-31 | 11:47:12 AM | 2.0100 | 0 |
| 2024-07-31 | 9:47:09 AM | 2.0100 | 0 |
| 2024-07-31 | 9:00:05 AM | 1.9100 | 0 |
| 2024-07-30 | 9:46:03 PM | 1.1500 | 0 |
| 2024-07-30 | 7:45:21 PM | 1.3800 | 0 |