| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:06 AM | 0.710 | 0 |
| 2024-08-15 | 9:22:36 AM | 0.720 | 0 |
| 2024-08-14 | 7:26:22 PM | 0.690 | 0 |
| 2024-08-14 | 6:33:56 PM | 0.690 | 0 |
| 2024-08-14 | 5:42:39 PM | 0.690 | 0 |
| 2024-08-14 | 4:51:40 PM | 0.740 | 0 |
| 2024-08-14 | 4:00:42 PM | 0.740 | 0 |
| 2024-08-14 | 3:50:51 PM | 0.740 | 0 |
| 2024-08-14 | 2:56:14 PM | 0.760 | 0 |
| 2024-08-14 | 2:03:19 PM | 0.760 | 0 |
| 2024-08-14 | 1:10:52 PM | 0.760 | 0 |
| 2024-08-14 | 12:11:53 PM | 0.760 | 0 |
| 2024-08-14 | 11:20:24 AM | 0.760 | 0 |