| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:41:35 PM | 0.810 | 0 |
| 2024-10-18 | 6:39:35 PM | 0.810 | 0 |
| 2024-10-18 | 5:41:09 PM | 0.810 | 0 |
| 2024-10-18 | 4:40:31 PM | 0.850 | 0 |
| 2024-10-18 | 3:57:15 PM | 0.860 | 0 |
| 2024-10-18 | 2:59:39 PM | 0.850 | 0 |
| 2024-10-18 | 2:00:19 PM | 0.860 | 0 |
| 2024-10-18 | 1:00:21 PM | 0.850 | 0 |
| 2024-10-18 | 12:11:59 PM | 0.840 | 0 |
| 2024-10-18 | 11:23:01 AM | 0.840 | 0 |
| 2024-10-18 | 10:23:57 AM | 0.850 | 0 |
| 2024-10-18 | 9:50:55 AM | 0.870 | 0 |
| 2024-10-18 | 9:31:09 AM | 0.870 | 0 |