| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:35:41 PM | 1.620 | 0 |
| 2024-07-22 | 12:20:40 PM | 1.630 | 0 |
| 2024-07-22 | 12:00:41 PM | 1.610 | 0 |
| 2024-07-22 | 11:50:30 AM | 1.630 | 0 |
| 2024-07-22 | 11:35:50 AM | 1.640 | 0 |
| 2024-07-22 | 11:20:18 AM | 1.630 | 0 |
| 2024-07-22 | 11:00:53 AM | 1.630 | 0 |
| 2024-07-22 | 10:50:27 AM | 1.640 | 0 |
| 2024-07-22 | 10:35:29 AM | 1.640 | 0 |
| 2024-07-22 | 10:20:54 AM | 1.620 | 0 |
| 2024-07-22 | 10:00:47 AM | 1.610 | 0 |
| 2024-07-22 | 9:50:47 AM | 1.600 | 0 |
| 2024-07-22 | 9:35:34 AM | 1.590 | 0 |