| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:35:31 PM | 0.200 | 0 |
| 2024-11-07 | 6:00:54 PM | 0.210 | 0 |
| 2024-11-07 | 5:50:48 PM | 0.290 | 0 |
| 2024-11-07 | 5:42:31 PM | 0.320 | 0 |
| 2024-11-07 | 5:21:06 PM | 0.470 | 0 |
| 2024-11-07 | 5:00:40 PM | 0.490 | 0 |
| 2024-11-07 | 4:50:29 PM | 0.490 | 0 |
| 2024-11-07 | 4:35:20 PM | 0.530 | 0 |
| 2024-11-07 | 4:20:49 PM | 0.480 | 0 |
| 2024-11-07 | 4:01:06 PM | 0.530 | 0 |
| 2024-11-07 | 3:51:13 PM | 0.660 | 0 |
| 2024-11-07 | 3:36:09 PM | 0.590 | 0 |
| 2024-11-07 | 3:20:47 PM | 0.720 | 0 |