| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:59 PM | 0.230 | 0 |
| 2024-08-05 | 6:35:29 PM | 0.230 | 0 |
| 2024-08-05 | 6:00:56 PM | 0.230 | 0 |
| 2024-08-05 | 5:50:34 PM | 0.230 | 0 |
| 2024-08-05 | 5:42:44 PM | 0.230 | 0 |
| 2024-08-05 | 5:20:47 PM | 0.230 | 0 |
| 2024-08-05 | 5:00:58 PM | 0.240 | 0 |
| 2024-08-05 | 4:50:55 PM | 0.240 | 0 |
| 2024-08-05 | 4:35:50 PM | 0.240 | 0 |
| 2024-08-05 | 4:20:39 PM | 0.240 | 0 |
| 2024-08-05 | 4:00:36 PM | 0.240 | 0 |
| 2024-08-05 | 3:50:55 PM | 0.240 | 0 |
| 2024-08-05 | 3:35:45 PM | 0.230 | 0 |