| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:42:19 PM | 0.210 | 0 |
| 2024-09-11 | 5:20:37 PM | 0.210 | 0 |
| 2024-09-11 | 5:00:59 PM | 0.220 | 0 |
| 2024-09-11 | 4:50:31 PM | 0.220 | 0 |
| 2024-09-11 | 4:35:35 PM | 0.220 | 0 |
| 2024-09-11 | 4:21:11 PM | 0.210 | 0 |
| 2024-09-11 | 4:01:06 PM | 0.220 | 0 |
| 2024-09-11 | 3:50:43 PM | 0.220 | 0 |
| 2024-09-11 | 3:35:28 PM | 0.220 | 0 |
| 2024-09-11 | 3:21:00 PM | 0.220 | 0 |
| 2024-09-11 | 3:00:26 PM | 0.230 | 0 |
| 2024-09-11 | 2:50:49 PM | 0.220 | 0 |
| 2024-09-11 | 2:35:32 PM | 0.220 | 0 |