| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:32 PM | 0.181 | 0 |
| 2024-11-15 | 12:51:03 PM | 0.184 | 0 |
| 2024-11-15 | 12:35:48 PM | 0.184 | 0 |
| 2024-11-15 | 12:20:43 PM | 0.183 | 0 |
| 2024-11-15 | 12:00:37 PM | 0.182 | 0 |
| 2024-11-15 | 11:50:27 AM | 0.184 | 0 |
| 2024-11-15 | 11:35:31 AM | 0.184 | 0 |
| 2024-11-15 | 11:00:35 AM | 0.188 | 0 |
| 2024-11-15 | 10:50:59 AM | 0.188 | 0 |
| 2024-11-15 | 10:35:40 AM | 0.185 | 0 |
| 2024-11-15 | 10:21:03 AM | 0.189 | 0 |
| 2024-11-15 | 10:06:05 AM | 0.190 | 0 |
| 2024-11-15 | 9:50:45 AM | 0.188 | 0 |