| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:22 PM | 0.173 | 0 |
| 2024-11-15 | 4:20:33 PM | 0.173 | 0 |
| 2024-11-15 | 4:00:51 PM | 0.178 | 0 |
| 2024-11-15 | 3:50:47 PM | 0.178 | 0 |
| 2024-11-15 | 3:35:29 PM | 0.179 | 0 |
| 2024-11-15 | 3:20:44 PM | 0.180 | 0 |
| 2024-11-15 | 3:00:45 PM | 0.178 | 0 |
| 2024-11-15 | 2:50:39 PM | 0.177 | 0 |
| 2024-11-15 | 2:35:31 PM | 0.178 | 0 |
| 2024-11-15 | 2:20:43 PM | 0.178 | 0 |
| 2024-11-15 | 2:00:37 PM | 0.177 | 0 |
| 2024-11-15 | 1:50:47 PM | 0.180 | 0 |
| 2024-11-15 | 1:35:31 PM | 0.181 | 0 |