| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:50:46 PM | 0.121 | 0 |
| 2024-10-09 | 5:42:25 PM | 0.118 | 0 |
| 2024-10-09 | 5:20:28 PM | 0.127 | 0 |
| 2024-10-09 | 5:01:00 PM | 0.128 | 0 |
| 2024-10-09 | 4:50:43 PM | 0.127 | 0 |
| 2024-10-09 | 4:35:39 PM | 0.129 | 0 |
| 2024-10-09 | 4:20:55 PM | 0.128 | 0 |
| 2024-10-09 | 4:00:50 PM | 0.128 | 0 |
| 2024-10-09 | 3:50:53 PM | 0.127 | 0 |
| 2024-10-09 | 3:35:32 PM | 0.125 | 0 |
| 2024-10-09 | 3:20:40 PM | 0.135 | 0 |
| 2024-10-09 | 3:00:47 PM | 0.136 | 0 |
| 2024-10-09 | 2:50:32 PM | 0.136 | 0 |