| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:38 PM | 0.136 | 0 |
| 2024-10-09 | 2:20:37 PM | 0.137 | 0 |
| 2024-10-09 | 2:00:47 PM | 0.137 | 0 |
| 2024-10-09 | 1:50:26 PM | 0.137 | 0 |
| 2024-10-09 | 1:35:24 PM | 0.136 | 0 |
| 2024-10-09 | 1:20:33 PM | 0.135 | 0 |
| 2024-10-09 | 12:50:31 PM | 0.135 | 0 |
| 2024-10-09 | 12:35:52 PM | 0.134 | 0 |
| 2024-10-09 | 12:20:40 PM | 0.134 | 0 |
| 2024-10-09 | 12:01:03 PM | 0.133 | 0 |
| 2024-10-09 | 11:50:28 AM | 0.134 | 0 |
| 2024-10-09 | 11:35:26 AM | 0.133 | 0 |
| 2024-10-09 | 11:20:53 AM | 0.123 | 0 |