| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:26 PM | 0.138 | 0 |
| 2024-08-06 | 4:20:33 PM | 0.141 | 0 |
| 2024-08-06 | 4:00:36 PM | 0.142 | 0 |
| 2024-08-06 | 3:50:41 PM | 0.144 | 0 |
| 2024-08-06 | 3:35:35 PM | 0.139 | 0 |
| 2024-08-06 | 3:20:59 PM | 0.139 | 0 |
| 2024-08-06 | 3:00:50 PM | 0.139 | 0 |
| 2024-08-06 | 2:50:58 PM | 0.139 | 0 |
| 2024-08-06 | 2:35:46 PM | 0.139 | 0 |
| 2024-08-06 | 2:20:50 PM | 0.140 | 0 |
| 2024-08-06 | 2:00:28 PM | 0.141 | 0 |
| 2024-08-06 | 1:50:26 PM | 0.143 | 0 |
| 2024-08-06 | 1:35:39 PM | 0.143 | 0 |