| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:35:49 AM | 0.153 | 0 |
| 2024-10-14 | 10:21:17 AM | 0.154 | 0 |
| 2024-10-14 | 10:06:07 AM | 0.156 | 0 |
| 2024-10-14 | 9:50:48 AM | 0.159 | 0 |
| 2024-10-14 | 9:35:23 AM | 0.158 | 0 |
| 2024-10-14 | 9:21:31 AM | 0.161 | 0 |
| 2024-10-14 | 9:06:10 AM | 0.160 | 0 |
| 2024-10-14 | 8:50:50 AM | 0.153 | 0 |
| 2024-10-14 | 8:35:42 AM | 0.153 | 0 |
| 2024-10-14 | 8:21:04 AM | 0.154 | 0 |
| 2024-10-14 | 8:05:52 AM | 0.154 | 0 |
| 2024-10-11 | 9:35:49 PM | 0.153 | 0 |
| 2024-10-11 | 9:00:42 PM | 0.153 | 0 |