| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 10:35:39 | 0.133 | 0 |
| 09/09/2024 | 10:20:59 | 0.132 | 0 |
| 09/09/2024 | 10:06:14 | 0.133 | 0 |
| 09/09/2024 | 09:50:32 | 0.134 | 0 |
| 09/09/2024 | 09:35:21 | 0.133 | 0 |
| 09/09/2024 | 09:21:03 | 0.134 | 0 |
| 09/09/2024 | 09:05:46 | 0.131 | 0 |
| 09/09/2024 | 08:50:49 | 0.121 | 0 |
| 09/09/2024 | 08:35:57 | 0.121 | 0 |
| 09/09/2024 | 08:21:00 | 0.120 | 0 |
| 09/09/2024 | 08:05:40 | 0.120 | 0 |