| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:39 PM | 0.159 | 0 |
| 2024-10-09 | 4:20:53 PM | 0.159 | 0 |
| 2024-10-09 | 4:00:50 PM | 0.159 | 0 |
| 2024-10-09 | 3:50:53 PM | 0.157 | 0 |
| 2024-10-09 | 3:35:40 PM | 0.155 | 0 |
| 2024-10-09 | 3:20:39 PM | 0.164 | 0 |
| 2024-10-09 | 3:00:47 PM | 0.166 | 0 |
| 2024-10-09 | 2:50:32 PM | 0.166 | 0 |
| 2024-10-09 | 2:35:37 PM | 0.166 | 0 |
| 2024-10-09 | 2:20:37 PM | 0.167 | 0 |
| 2024-10-09 | 2:00:47 PM | 0.167 | 0 |
| 2024-10-09 | 1:50:26 PM | 0.167 | 0 |
| 2024-10-09 | 1:35:24 PM | 0.166 | 0 |