| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:29 PM | 0.420 | 0 |
| 2024-08-13 | 8:35:19 PM | 0.420 | 0 |
| 2024-08-13 | 8:00:50 PM | 0.410 | 0 |
| 2024-08-13 | 7:35:42 PM | 0.410 | 0 |
| 2024-08-13 | 7:00:31 PM | 0.410 | 0 |
| 2024-08-13 | 6:35:19 PM | 0.400 | 0 |
| 2024-08-13 | 6:00:29 PM | 0.390 | 0 |
| 2024-08-13 | 5:50:59 PM | 0.400 | 0 |
| 2024-08-13 | 5:42:44 PM | 0.390 | 0 |
| 2024-08-13 | 5:20:42 PM | 0.390 | 0 |
| 2024-08-13 | 5:00:53 PM | 0.390 | 0 |
| 2024-08-13 | 4:50:28 PM | 0.390 | 0 |
| 2024-08-13 | 4:35:31 PM | 0.380 | 0 |