| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:50:37 AM | 0.690 | 0 |
| 2024-09-27 | 8:35:45 AM | 0.690 | 0 |
| 2024-09-27 | 8:21:22 AM | 0.690 | 0 |
| 2024-09-27 | 8:05:52 AM | 0.690 | 0 |
| 2024-09-26 | 9:35:36 PM | 0.680 | 0 |
| 2024-09-26 | 9:00:32 PM | 0.690 | 0 |
| 2024-09-26 | 8:35:53 PM | 0.690 | 0 |
| 2024-09-26 | 8:00:43 PM | 0.700 | 0 |
| 2024-09-26 | 7:35:46 PM | 0.690 | 0 |
| 2024-09-26 | 7:00:47 PM | 0.690 | 0 |
| 2024-09-26 | 6:35:37 PM | 0.690 | 0 |
| 2024-09-26 | 6:01:03 PM | 0.700 | 0 |
| 2024-09-26 | 5:50:52 PM | 0.700 | 0 |