| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:18 AM | 4.000 | 0 |
| 2024-09-11 | 11:20:44 AM | 4.000 | 0 |
| 2024-09-11 | 11:00:46 AM | 4.080 | 0 |
| 2024-09-11 | 10:50:53 AM | 3.870 | 0 |
| 2024-09-11 | 10:35:43 AM | 3.780 | 0 |
| 2024-09-11 | 10:21:04 AM | 3.750 | 0 |
| 2024-09-11 | 10:05:31 AM | 3.740 | 0 |
| 2024-09-11 | 9:50:47 AM | 3.710 | 0 |
| 2024-09-11 | 9:35:23 AM | 3.620 | 0 |
| 2024-09-11 | 9:21:02 AM | 3.560 | 0 |
| 2024-09-11 | 9:06:08 AM | 3.580 | 0 |
| 2024-09-11 | 8:51:07 AM | 3.700 | 0 |
| 2024-09-11 | 8:35:49 AM | 3.700 | 0 |