| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:35:43 PM | 3.650 | 0 |
| 2024-09-06 | 6:00:40 PM | 3.490 | 0 |
| 2024-09-06 | 5:50:57 PM | 3.390 | 0 |
| 2024-09-06 | 5:42:24 PM | 3.390 | 0 |
| 2024-09-06 | 5:20:43 PM | 3.410 | 0 |
| 2024-09-06 | 5:01:11 PM | 3.360 | 0 |
| 2024-09-06 | 4:50:55 PM | 3.350 | 0 |
| 2024-09-06 | 4:35:18 PM | 3.240 | 0 |
| 2024-09-06 | 4:21:04 PM | 3.160 | 0 |
| 2024-09-06 | 4:00:58 PM | 3.180 | 0 |
| 2024-09-06 | 3:50:50 PM | 3.100 | 0 |
| 2024-09-06 | 3:35:42 PM | 3.040 | 0 |