| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:00:45 | 4.480 | 0 |
| 09/10/2024 | 13:50:36 | 4.470 | 0 |
| 09/10/2024 | 13:35:22 | 4.520 | 0 |
| 09/10/2024 | 13:20:30 | 4.620 | 0 |
| 09/10/2024 | 12:50:29 | 4.620 | 0 |
| 09/10/2024 | 12:35:49 | 4.620 | 0 |
| 09/10/2024 | 12:20:40 | 4.610 | 0 |
| 09/10/2024 | 12:01:01 | 4.680 | 0 |
| 09/10/2024 | 11:50:26 | 4.680 | 0 |
| 09/10/2024 | 11:35:23 | 4.640 | 0 |
| 09/10/2024 | 11:20:51 | 4.650 | 0 |
| 09/10/2024 | 11:00:41 | 4.680 | 0 |
| 09/10/2024 | 10:50:48 | 4.670 | 0 |