| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 08:34:34 | 3.920 | 0 |
| 30/08/2024 | 21:35:18 | 3.900 | 0 |
| 30/08/2024 | 21:04:54 | 3.910 | 0 |
| 30/08/2024 | 20:35:06 | 3.900 | 0 |
| 30/08/2024 | 20:04:23 | 3.900 | 0 |
| 30/08/2024 | 19:34:34 | 3.900 | 0 |
| 30/08/2024 | 19:04:51 | 3.910 | 0 |
| 30/08/2024 | 18:35:06 | 3.900 | 0 |
| 30/08/2024 | 18:04:54 | 3.920 | 0 |
| 30/08/2024 | 17:04:59 | 3.940 | 0 |
| 30/08/2024 | 16:35:24 | 3.940 | 0 |
| 30/08/2024 | 16:04:37 | 3.950 | 0 |
| 30/08/2024 | 15:35:15 | 3.970 | 0 |