| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:04:59 | 3.980 | 0 |
| 06.11.2024 | 13:34:55 | 3.970 | 0 |
| 06.11.2024 | 13:09:24 | 3.970 | 0 |
| 06.11.2024 | 12:35:05 | 3.970 | 0 |
| 06.11.2024 | 12:04:24 | 3.970 | 0 |
| 06.11.2024 | 11:35:05 | 3.980 | 0 |
| 06.11.2024 | 11:04:48 | 3.970 | 0 |
| 06.11.2024 | 10:35:06 | 3.980 | 0 |
| 06.11.2024 | 10:04:30 | 3.980 | 0 |
| 06.11.2024 | 09:34:55 | 4.010 | 0 |
| 06.11.2024 | 09:04:43 | 3.960 | 0 |
| 06.11.2024 | 08:34:48 | 3.930 | 0 |
| 05.11.2024 | 21:34:51 | 3.910 | 0 |