| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:34:45 PM | 0.570 | 0 |
| 2024-09-25 | 2:04:42 PM | 0.570 | 0 |
| 2024-09-25 | 1:34:40 PM | 0.570 | 0 |
| 2024-09-25 | 1:08:34 PM | 0.580 | 0 |
| 2024-09-25 | 12:34:43 PM | 0.580 | 0 |
| 2024-09-25 | 12:04:42 PM | 0.580 | 0 |
| 2024-09-25 | 11:34:54 AM | 0.570 | 0 |
| 2024-09-25 | 11:04:23 AM | 0.580 | 0 |
| 2024-09-25 | 10:34:39 AM | 0.570 | 0 |
| 2024-09-25 | 10:04:45 AM | 0.580 | 0 |
| 2024-09-25 | 9:34:42 AM | 0.580 | 0 |
| 2024-09-25 | 9:04:32 AM | 0.580 | 0 |
| 2024-09-25 | 8:34:35 AM | 0.510 | 0 |