| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:29 PM | 0.520 | 0 |
| 2024-09-27 | 9:04:24 PM | 0.520 | 0 |
| 2024-09-27 | 8:34:45 PM | 0.520 | 0 |
| 2024-09-27 | 8:04:22 PM | 0.530 | 0 |
| 2024-09-27 | 7:34:40 PM | 0.540 | 0 |
| 2024-09-27 | 7:04:24 PM | 0.550 | 0 |
| 2024-09-27 | 6:34:42 PM | 0.550 | 0 |
| 2024-09-27 | 6:04:35 PM | 0.550 | 0 |
| 2024-09-27 | 5:04:28 PM | 0.660 | 0 |
| 2024-09-27 | 4:34:54 PM | 0.670 | 0 |
| 2024-09-27 | 4:04:28 PM | 0.660 | 0 |
| 2024-09-27 | 3:34:57 PM | 0.660 | 0 |
| 2024-09-27 | 3:04:31 PM | 0.660 | 0 |