| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:38 PM | 8.170 | 0 |
| 2024-11-11 | 2:04:43 PM | 8.190 | 0 |
| 2024-11-11 | 1:34:43 PM | 8.170 | 0 |
| 2024-11-11 | 1:08:37 PM | 8.150 | 0 |
| 2024-11-11 | 12:34:56 PM | 8.110 | 0 |
| 2024-11-11 | 12:04:37 PM | 8.200 | 0 |
| 2024-11-11 | 11:34:43 AM | 8.180 | 0 |
| 2024-11-11 | 11:04:30 AM | 8.120 | 0 |
| 2024-11-11 | 10:34:57 AM | 8.150 | 0 |
| 2024-11-11 | 10:04:23 AM | 8.170 | 0 |
| 2024-11-11 | 9:34:59 AM | 8.050 | 0 |
| 2024-11-11 | 9:04:25 AM | 7.800 | 0 |
| 2024-11-11 | 8:34:25 AM | 7.590 | 0 |